TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 24.05.24 |
44,800 44,700 |
-32,75 % -21,50 |
67,000 28,060 |
270,68 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,20 24.05.24 |
70,80 70,60 |
+28,52 % 15,80 |
102,00 51,00 |
232,43 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,800 24.05.24 |
83,100 82,800 |
+136,87 % 49,00 |
92,500 33,150 |
154,52 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,920 24.05.24 |
45,720 45,440 |
-48,00 % -42,38 |
139,300 29,420 |
695,13 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
43,16 24.05.24 |
42,72 42,70 |
+12,87 % 4,92 |
43,16 23,48 |
776,28 Mio. | |
DUERR AG O.N. DE0005565204 |
24,320 24.05.24 |
24,080 24,080 |
-28,13 % -9,52 |
43,980 18,980 |
291,55 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,75 24.05.24 |
5,73 5,72 |
-41,45 % -4,07 |
12,30 3,72 |
1,13 Mrd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 24.05.24 |
28,000 27,700 |
-19,88 % -6,90 |
40,250 20,600 |
100,17 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 24.05.24 |
49,850 50,200 |
-34,13 % -25,80 |
82,000 38,950 |
108,18 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,335 24.05.24 |
5,400 5,395 |
-23,62 % -1,65 |
8,340 3,084 |
481,25 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,700 24.05.24 |
17,920 17,940 |
-65,83 % -34,10 |
53,000 16,640 |
317,66 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,80 24.05.24 |
37,70 37,30 |
-46,63 % -32,15 |
91,25 31,20 |
237,50 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,66 24.05.24 |
27,36 27,48 |
-59,14 % -40,04 |
81,90 26,86 |
236,29 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 24.05.24 |
102,800 103,600 |
-25,58 % -35,40 |
138,400 70,400 |
62,78 Mio. | |
CECONOMY ST DE0007257503 |
2,970 24.05.24 |
3,008 2,990 |
-35,15 % -1,61 |
5,100 1,120 |
195,53 Mio. |