TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
44,150 24.05.24 |
44,800 44,700 |
-5,50 % -2,57 |
50,250 39,700 |
51,67 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,20 24.05.24 |
70,80 70,60 |
+0,14 % 0,10 |
87,40 60,70 |
68,17 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,800 24.05.24 |
83,100 82,800 |
+28,88 % 19,00 |
84,900 59,400 |
72,42 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,920 24.05.24 |
45,720 45,440 |
+4,17 % 1,84 |
46,680 29,420 |
157,65 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
43,16 24.05.24 |
42,72 42,70 |
+43,39 % 13,06 |
43,16 26,92 |
331,54 Mio. | |
DUERR AG O.N. DE0005565204 |
24,320 24.05.24 |
24,080 24,080 |
-11,88 % -3,28 |
31,720 18,980 |
95,71 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,75 24.05.24 |
5,73 5,72 |
-32,59 % -2,78 |
8,53 3,72 |
375,86 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 24.05.24 |
28,000 27,700 |
-6,40 % -1,90 |
33,000 24,750 |
35,06 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,800 24.05.24 |
49,850 50,200 |
+10,18 % 4,60 |
56,200 42,050 |
24,48 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,335 24.05.24 |
5,400 5,395 |
-5,83 % -0,33 |
6,230 3,698 |
159,79 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,700 24.05.24 |
17,920 17,940 |
-7,81 % -1,50 |
23,900 16,640 |
45,24 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,80 24.05.24 |
37,70 37,30 |
-19,01 % -8,64 |
48,54 31,20 |
44,52 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,66 24.05.24 |
27,36 27,48 |
-44,23 % -21,94 |
50,70 26,86 |
93,39 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,000 24.05.24 |
102,800 103,600 |
+14,06 % 12,70 |
106,800 82,800 |
19,69 Mio. | |
CECONOMY ST DE0007257503 |
2,970 24.05.24 |
3,008 2,990 |
+39,96 % 0,85 |
3,004 1,731 |
39,15 Mio. |