TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,950 10.05.24 |
47,550 47,600 |
+12,19 % 5,10 |
47,600 41,550 |
4,66 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
69,60 10.05.24 |
68,60 69,00 |
+8,75 % 5,60 |
69,60 60,70 |
3,74 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,700 10.05.24 |
77,600 77,600 |
-4,90 % -3,90 |
81,100 67,700 |
6,78 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
40,400 10.05.24 |
39,920 39,720 |
+18,48 % 6,30 |
40,400 32,540 |
8,74 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,68 10.05.24 |
40,94 41,26 |
+2,86 % 1,16 |
41,68 39,72 |
37,85 Mio. | |
|
DUERR AG O.N. DE0005565204 |
25,340 10.05.24 |
25,080 25,020 |
+11,53 % 2,62 |
25,340 22,280 |
8,87 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,08 10.05.24 |
4,94 4,86 |
+3,25 % 0,16 |
5,08 4,51 |
17,03 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,300 10.05.24 |
28,250 28,450 |
+6,39 % 1,70 |
28,450 26,600 |
2,47 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,350 10.05.24 |
48,900 48,850 |
-5,28 % -2,75 |
52,100 48,850 |
1,82 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,475 10.05.24 |
5,355 5,375 |
-10,69 % -0,66 |
6,130 5,355 |
13,13 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,880 10.05.24 |
18,340 18,180 |
+1,36 % 0,24 |
18,500 16,640 |
7,22 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 10.05.24 |
35,30 34,80 |
+4,47 % 1,50 |
35,05 31,20 |
4,51 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,94 10.05.24 |
27,34 27,32 |
-8,21 % -2,50 |
30,44 27,32 |
8,23 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,000 10.05.24 |
99,900 99,700 |
-1,38 % -1,40 |
101,400 97,600 |
1,02 Mio. | |
|
CECONOMY ST DE0007257503 |
2,204 10.05.24 |
2,106 2,102 |
+5,05 % 0,11 |
2,248 2,054 |
2,16 Mio. |