TRADEG.SDAX-INDIK. TR EUR
14.516,21- +0,52 % (+75,66)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 16:17
14.516,21
+0,52 %
(+75,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,550 16:28 |
47,200 47,200 |
+0,74 % 0,35 |
47,550 47,050 |
5,71 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,60 16:26 |
65,70 65,00 |
+2,46 % 1,60 |
66,70 65,00 |
2,36 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,200 16:08 |
75,400 75,400 |
+1,06 % 0,80 |
76,500 75,300 |
306 | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,780 16:31 |
38,760 38,780 |
+2,58 % 1,00 |
39,780 38,400 |
10,14 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,16 16:32 |
40,94 40,70 |
+1,13 % 0,46 |
41,16 40,64 |
51,10 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,620 16:29 |
23,740 23,720 |
-0,42 % -0,10 |
23,820 23,120 |
14,05 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,82 16:33 |
4,75 4,77 |
+0,92 % 0,04 |
4,87 4,71 |
152,46 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,000 16:16 |
27,900 27,900 |
+0,36 % 0,10 |
28,150 27,750 |
3,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 15:36 |
50,700 49,800 |
+0,60 % 0,30 |
50,700 49,700 |
1,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,390 16:33 |
5,345 5,355 |
+0,65 % 0,04 |
5,405 5,330 |
53,02 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 15:54 |
18,280 18,100 |
-0,66 % -0,12 |
18,280 17,880 |
2,83 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,80 16:29 |
33,75 33,65 |
+0,45 % 0,15 |
33,90 33,25 |
12,30 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,58 16:17 |
28,78 28,80 |
-0,76 % -0,22 |
28,78 28,32 |
8,04 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,900 16:18 |
99,900 99,600 |
+0,30 % 0,30 |
99,900 99,800 |
183 | |
|
CECONOMY ST DE0007257503 |
2,146 16:22 |
2,160 2,156 |
-0,46 % -0,01 |
2,178 2,140 |
10,45 Tsd. |