TRADEG.SDAX-INDIK. TR EUR
14.365,09- -1,96 % (-286,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.06.24 22:00
14.365,09
-1,96 %
(-286,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 14.06.24 |
7,600 7,600 |
-20,21 % -1,95 |
11,400 7,020 |
25,79 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,400 14.06.24 |
159,600 159,600 |
+8,23 % 12,20 |
160,800 145,200 |
19,38 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,740 14.06.24 |
14,100 14,220 |
-2,69 % -0,38 |
14,960 11,540 |
33,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,54 14.06.24 |
6,85 6,83 |
-24,83 % -2,16 |
8,97 4,94 |
148,58 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
16,910 14.06.24 |
17,860 17,980 |
-12,20 % -2,35 |
23,260 14,100 |
146,30 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
23,80 14.06.24 |
24,61 24,50 |
- - |
- - |
- | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
15,92 14.06.24 |
16,30 16,34 |
+37,48 % 4,34 |
19,44 11,02 |
80,50 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
19,160 14.06.24 |
19,580 19,510 |
-45,88 % -16,24 |
35,400 19,160 |
56,90 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,52 14.06.24 |
5,66 5,65 |
-9,95 % -0,61 |
6,70 4,84 |
199,47 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
27,62 14.06.24 |
28,32 27,74 |
- - |
- - |
- | |
SFC ENERGY AG DE0007568578 |
21,650 14.06.24 |
22,000 22,000 |
-12,70 % -3,15 |
25,050 16,000 |
103,52 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,120 14.06.24 |
7,380 7,310 |
-16,28 % -1,39 |
8,550 5,655 |
57,94 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,400 14.06.24 |
164,400 162,600 |
-2,35 % -4,00 |
173,000 117,200 |
33,78 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,30 14.06.24 |
47,95 47,85 |
-32,51 % -22,30 |
68,60 36,45 |
13,26 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,740 14.06.24 |
13,780 13,780 |
-19,03 % -3,23 |
17,400 12,420 |
135,78 Mio. |