TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,090 31.05.24 |
8,110 8,140 |
-3,35 % -0,28 |
8,520 8,090 |
505,43 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,000 31.05.24 |
159,200 159,800 |
+0,88 % 1,40 |
160,000 158,200 |
235,09 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,960 31.05.24 |
14,820 14,640 |
+0,54 % 0,08 |
14,960 14,640 |
482,23 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,56 31.05.24 |
7,22 7,22 |
+8,00 % 0,56 |
7,55 6,96 |
1,39 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,560 31.05.24 |
18,840 18,780 |
-3,28 % -0,63 |
19,010 18,560 |
913,03 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,63 31.05.24 |
27,16 26,95 |
+1,25 % 0,33 |
27,19 26,32 |
8,92 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,74 31.05.24 |
17,06 17,22 |
+2,90 % 0,50 |
17,74 16,92 |
967,55 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
+1,06 % 0,24 |
23,760 22,800 |
1,03 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,90 31.05.24 |
5,90 5,98 |
+0,34 % 0,02 |
6,00 5,90 |
1,98 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
29,90 31.05.24 |
28,50 28,50 |
-1,84 % -0,56 |
30,38 28,50 |
916,74 Tsd. | |
SFC ENERGY AG DE0007568578 |
22,950 31.05.24 |
23,350 23,350 |
-4,97 % -1,20 |
24,000 22,900 |
2,00 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,020 31.05.24 |
7,030 6,940 |
-0,28 % -0,02 |
7,180 6,940 |
565,13 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
169,400 31.05.24 |
169,800 168,400 |
+0,59 % 1,00 |
173,000 166,000 |
453,38 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
47,30 31.05.24 |
46,30 46,45 |
+6,77 % 3,00 |
47,30 45,50 |
88,83 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,120 31.05.24 |
13,950 13,960 |
+1,88 % 0,26 |
14,120 13,720 |
1,56 Mio. |