TRADEG.SDAX-INDIK. TR EUR
15.192,40- +0,26 % (+38,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 22:00
15.192,40
+0,26 %
(+38,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,660 19:50 |
8,510 8,350 |
+9,07 % 0,72 |
8,890 7,890 |
1,80 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,200 15:45 |
159,800 158,600 |
+3,11 % 4,80 |
158,600 153,400 |
848,29 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,440 19:49 |
14,400 14,440 |
+7,92 % 1,06 |
14,820 13,080 |
2,09 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,43 19:36 |
7,50 7,49 |
+2,77 % 0,20 |
7,63 6,96 |
9,57 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,850 19:37 |
19,580 19,530 |
+12,85 % 2,26 |
20,420 17,650 |
8,50 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,89 19:58 |
26,65 26,47 |
-9,44 % -2,70 |
30,15 25,65 |
83,18 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,82 18:47 |
17,60 17,54 |
-5,21 % -0,98 |
18,92 16,64 |
7,59 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
22,800 19:41 |
23,520 23,600 |
-2,48 % -0,58 |
25,020 22,080 |
8,29 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,23 18:51 |
6,29 6,32 |
+0,48 % 0,03 |
6,38 5,51 |
26,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,46 19:56 |
31,82 31,78 |
-17,32 % -6,38 |
39,98 31,78 |
4,44 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,650 19:29 |
24,500 24,400 |
+35,14 % 6,41 |
24,400 18,380 |
10,73 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,050 19:58 |
7,030 7,000 |
+1,59 % 0,11 |
7,110 6,680 |
3,29 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,800 19:41 |
164,800 166,200 |
+13,78 % 20,20 |
168,000 146,600 |
2,78 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,45 16:38 |
42,75 43,75 |
+8,63 % 3,45 |
43,85 39,60 |
798,64 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 18:21 |
14,040 13,980 |
+5,96 % 0,79 |
14,050 13,070 |
6,77 Mio. |