TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-1,76 % -0,15 |
8,500 8,210 |
6,13 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+1,41 % 2,20 |
158,600 155,800 |
213 | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
-0,69 % -0,10 |
14,820 14,280 |
11,85 Tsd. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-0,80 % -0,06 |
7,63 7,47 |
114,64 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
+1,56 % 0,30 |
19,890 18,990 |
22,05 Tsd. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
+3,20 % 0,82 |
26,80 24,93 |
477,23 Tsd. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
-0,90 % -0,16 |
17,66 17,54 |
6,29 Tsd. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
+4,06 % 0,92 |
23,920 22,760 |
48,12 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
+0,64 % 0,04 |
6,32 6,19 |
41,81 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-1,79 % -0,58 |
32,60 31,12 |
11,70 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+7,49 % 1,70 |
24,900 22,600 |
112,61 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
+0,00 % 0,00 |
7,070 6,930 |
16,07 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
+0,73 % 1,20 |
166,600 165,000 |
755 | |
STRATEC SE NA O.N. DE000STRA555 |
43,75 17.05.24 |
43,85 43,85 |
-0,23 % -0,10 |
43,85 43,10 |
301 | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-0,50 % -0,07 |
14,240 13,880 |
58,16 Tsd. |