TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
24,320 24.05.24 |
24,080 24,080 |
-11,88 % -3,28 |
31,720 18,980 |
95,71 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,00 24.05.24 |
7,04 7,03 |
-12,72 % -1,02 |
8,97 4,94 |
151,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
12,000 24.05.24 |
12,020 12,020 |
-13,92 % -1,94 |
14,380 11,820 |
14,82 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,72 24.05.24 |
6,52 6,54 |
-15,04 % -1,19 |
9,83 3,36 |
66,01 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
-16,20 % -2,68 |
17,400 12,420 |
139,14 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,80 24.05.24 |
37,70 37,30 |
-19,01 % -8,64 |
48,54 31,20 |
44,52 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,000 24.05.24 |
96,900 96,100 |
-19,03 % -22,80 |
126,000 83,700 |
42,68 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,040 24.05.24 |
6,940 6,930 |
-19,59 % -1,72 |
8,875 5,655 |
56,81 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 24.05.24 |
13,00 13,02 |
-19,66 % -3,20 |
16,28 12,94 |
24,32 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,100 24.05.24 |
17,120 17,000 |
-20,47 % -4,40 |
23,750 16,360 |
55,11 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,30 24.05.24 |
44,10 44,20 |
-22,28 % -12,70 |
68,60 36,45 |
13,37 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,25 24.05.24 |
21,15 21,15 |
-26,60 % -7,70 |
29,35 19,22 |
44,45 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,125 24.05.24 |
4,120 4,120 |
-28,14 % -1,62 |
5,880 3,340 |
113,57 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,680 24.05.24 |
22,260 22,240 |
-28,59 % -9,08 |
35,900 22,080 |
56,43 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,150 24.05.24 |
6,060 6,200 |
-32,23 % -2,93 |
9,395 5,350 |
42,81 Mio. |