TRADEG.SDAX-INDIK. TR EUR
14.842,02- +0,32 % (+46,71)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 19:04
14.842,02
+0,32 %
(+46,71)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,780 18:38 |
17,600 17,660 |
-1,98 % -0,36 |
18,140 16,920 |
4,23 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
34,20 18:58 |
33,40 33,65 |
-2,15 % -0,75 |
34,95 32,35 |
9,19 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,650 18:21 |
23,550 23,850 |
-2,67 % -0,65 |
24,600 22,150 |
5,78 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,19 18:56 |
7,03 7,01 |
-3,23 % -0,24 |
7,84 6,96 |
14,58 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
13,19 19:15 |
13,19 13,05 |
-3,30 % -0,45 |
13,64 11,81 |
14,74 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
100,000 18:35 |
99,900 99,700 |
-3,66 % -3,80 |
103,800 97,600 |
1,10 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
246,500 18:35 |
244,500 244,500 |
-3,71 % -9,50 |
264,500 238,000 |
4,10 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,700 17:22 |
27,250 27,450 |
-3,82 % -1,10 |
29,100 27,150 |
6,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
28,69 18:57 |
29,46 29,44 |
-4,05 % -1,21 |
31,20 26,40 |
95,67 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,920 17:36 |
29,140 29,520 |
-4,18 % -1,26 |
30,460 28,840 |
4,23 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,25 18:38 |
22,15 22,10 |
-4,30 % -1,00 |
23,25 21,55 |
3,21 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,45 18:22 |
45,45 45,55 |
-4,42 % -2,10 |
48,15 44,15 |
696,19 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,52 18:59 |
6,56 6,59 |
-5,23 % -0,36 |
6,99 6,45 |
8,48 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,900 17:22 |
77,600 77,600 |
-5,24 % -4,20 |
81,100 67,700 |
8,38 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
106,600 19:06 |
106,800 107,400 |
-5,33 % -6,00 |
112,600 101,000 |
2,84 Mio. |