TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NAGARRO SE NA O.N. DE000A3H2200 |
80,00 31.05.24 |
81,15 80,10 |
-9,50 % -8,40 |
209,00 64,90 |
217,34 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
169,400 31.05.24 |
169,800 168,400 |
-7,33 % -13,40 |
255,500 114,600 |
140,21 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,000 31.05.24 |
159,200 159,800 |
-0,37 % -0,60 |
223,500 123,000 |
72,70 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,020 31.05.24 |
7,030 6,940 |
+1,01 % 0,07 |
10,780 4,730 |
296,33 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,120 31.05.24 |
13,950 13,960 |
+2,62 % 0,36 |
18,850 10,100 |
376,61 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
21,680 31.05.24 |
21,720 21,580 |
+4,03 % 0,84 |
23,640 11,510 |
451,08 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
43,20 31.05.24 |
42,50 42,48 |
+9,64 % 3,80 |
43,20 23,48 |
788,78 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 31.05.24 |
48,200 48,100 |
+12,33 % 5,30 |
49,150 29,900 |
64,06 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,75 31.05.24 |
32,30 32,10 |
+15,72 % 4,45 |
35,50 11,98 |
249,01 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,74 31.05.24 |
17,06 17,22 |
+27,63 % 3,84 |
19,44 6,13 |
217,88 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,000 31.05.24 |
27,050 27,150 |
+29,50 % 6,15 |
48,000 20,400 |
311,96 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,500 31.05.24 |
232,000 232,000 |
+32,10 % 56,50 |
274,500 108,200 |
153,28 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,50 31.05.24 |
70,50 70,00 |
+32,16 % 17,40 |
102,00 51,00 |
232,15 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,30 31.05.24 |
40,70 40,70 |
+72,80 % 17,40 |
43,40 14,66 |
276,95 Mio. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,050 31.05.24 |
19,980 19,900 |
+75,26 % 8,61 |
23,260 11,060 |
160,21 Mio. |