TRADEG.SDAX-INDIK. TR EUR
15.232,31- -0,18 % (-27,74)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 15:35
15.232,31
-0,18 %
(-27,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,700 15:01 |
60,000 60,000 |
-22,06 % -16,90 |
78,100 46,150 |
95,11 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
614,000 15:38 |
616,000 612,000 |
+94,92 % 299,00 |
634,000 282,000 |
73,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,380 15:39 |
21,340 21,300 |
+3,79 % 0,78 |
23,640 11,510 |
451,00 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,240 15:00 |
6,200 6,180 |
-44,34 % -4,97 |
13,290 5,350 |
352,20 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
47,10 15:46 |
46,95 46,95 |
-15,59 % -8,70 |
56,40 34,05 |
44,52 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,80 15:46 |
25,10 25,25 |
- - |
- - |
- | |
|
INDUS HOLDING AG DE0006200108 |
27,250 15:48 |
27,250 27,300 |
-19,85 % -6,75 |
37,200 17,520 |
100,67 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
331,80 15:50 |
341,00 344,20 |
-28,06 % -129,40 |
599,50 77,00 |
299,92 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 15:46 |
77,30 77,30 |
-15,44 % -14,15 |
139,90 55,50 |
156,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,186 15:42 |
1,168 1,168 |
-37,58 % -0,71 |
3,060 0,881 |
497,33 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,63 15:45 |
6,66 6,64 |
-27,93 % -2,57 |
10,22 6,11 |
172,22 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,25 15:35 |
21,50 21,45 |
-44,24 % -16,86 |
38,69 18,38 |
227,14 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,68 13:58 |
11,69 11,59 |
-50,30 % -11,82 |
24,02 6,24 |
74,34 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,500 15:35 |
27,850 27,900 |
+33,50 % 6,90 |
48,000 20,400 |
312,29 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,78 15:46 |
13,71 13,80 |
-46,53 % -11,99 |
29,65 5,71 |
886,64 Mio. |