TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,400 17.05.24 |
5,425 5,430 |
-19,76 % -1,33 |
8,340 3,084 |
481,57 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
-22,41 % -29,80 |
138,400 70,400 |
62,43 Mio. | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-23,27 % -7,54 |
43,980 18,980 |
291,87 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-23,78 % -29,30 |
226,000 83,700 |
132,95 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,000 17.05.24 |
109,000 110,600 |
-26,33 % -38,60 |
202,500 82,600 |
87,93 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
-27,15 % -2,46 |
10,22 6,11 |
172,36 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
-28,14 % -22,40 |
79,800 46,150 |
94,16 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-28,66 % -18,80 |
67,000 28,060 |
270,74 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-29,19 % -7,18 |
30,700 12,980 |
148,14 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
-32,02 % -141,80 |
599,50 77,00 |
297,18 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
-32,10 % -15,28 |
63,900 21,680 |
264,20 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-32,79 % -6,38 |
19,74 12,94 |
71,03 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
-33,33 % -8,72 |
27,500 9,610 |
168,14 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-33,79 % -2,11 |
6,845 3,088 |
350,72 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
-34,69 % -26,35 |
82,000 38,950 |
108,94 Mio. |