TRADEG.SDAX-INDIK. TR EUR
15.124,42- -0,06 % (-8,33)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 19:08
15.124,42
-0,06 %
(-8,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
6,920 18:36 |
6,990 6,990 |
-24,12 % -2,20 |
9,120 5,655 |
57,48 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,440 18:59 |
22,940 23,040 |
-31,33 % -10,24 |
35,900 22,080 |
56,07 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,160 19:14 |
17,480 17,460 |
-23,73 % -5,34 |
23,750 16,360 |
55,47 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 18:03 |
6,59 6,59 |
-1,93 % -0,13 |
7,04 6,11 |
54,71 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
81,60 18:34 |
82,50 83,00 |
-1,21 % -1,00 |
93,45 64,90 |
54,03 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,800 18:50 |
22,750 22,850 |
-40,24 % -15,35 |
39,550 22,150 |
52,49 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
45,750 19:14 |
45,800 46,150 |
-4,89 % -2,35 |
50,250 39,700 |
51,75 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,10 19:12 |
5,06 5,06 |
-30,80 % -2,27 |
7,97 4,72 |
47,93 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 17:55 |
18,200 18,420 |
-6,31 % -1,24 |
23,900 16,640 |
44,95 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,60 18:23 |
22,10 22,10 |
-25,77 % -7,50 |
29,35 19,22 |
43,98 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,55 19:23 |
35,75 35,75 |
-17,98 % -8,23 |
48,54 31,20 |
43,88 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,700 18:05 |
96,600 96,600 |
-22,34 % -28,10 |
126,000 83,700 |
42,70 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,350 18:25 |
6,510 6,540 |
-29,95 % -2,72 |
9,395 5,350 |
42,64 Mio. | |
CECONOMY ST DE0007257503 |
2,998 19:20 |
2,956 2,964 |
+33,36 % 0,75 |
3,004 1,731 |
38,50 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
76,80 18:55 |
78,40 78,40 |
+14,54 % 9,75 |
78,90 55,50 |
37,70 Mio. |