TRADEG.SDAX-INDIK. TR EUR
15.251,40- +0,50 % (+75,47)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 18:25
15.251,40
+0,50 %
(+75,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,900 17:37 |
59,500 59,700 |
+6,58 % 3,70 |
59,700 46,150 |
36,95 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
612,000 17:29 |
624,000 624,000 |
+24,39 % 120,00 |
634,000 478,000 |
33,16 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,340 18:39 |
20,900 20,840 |
+8,22 % 1,62 |
23,260 17,280 |
107,46 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,160 18:05 |
6,090 6,150 |
-33,66 % -3,13 |
9,395 5,350 |
42,73 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
47,00 18:18 |
45,85 45,50 |
-5,72 % -2,85 |
53,20 40,50 |
10,27 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,10 18:38 |
26,40 26,60 |
+81,88 % 11,30 |
26,70 12,28 |
69,95 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,150 18:03 |
26,900 26,950 |
+7,95 % 2,00 |
28,950 18,340 |
33,65 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
338,20 18:34 |
335,20 335,00 |
+143,13 % 199,10 |
335,00 93,95 |
105,59 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,10 18:32 |
77,30 77,50 |
+15,51 % 10,35 |
78,90 55,50 |
36,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,188 18:36 |
1,116 1,124 |
-29,70 % -0,50 |
1,709 0,881 |
71,37 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,65 17:44 |
6,60 6,61 |
+0,61 % 0,04 |
7,04 6,11 |
54,27 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,35 17:02 |
21,25 21,25 |
-26,51 % -7,70 |
29,35 19,22 |
43,99 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,59 15:29 |
11,42 11,20 |
+63,47 % 4,50 |
11,76 6,76 |
25,68 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,500 17:37 |
27,700 27,650 |
-7,35 % -2,18 |
33,600 23,800 |
89,79 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,81 18:25 |
13,71 13,79 |
+49,30 % 4,56 |
13,79 7,64 |
174,23 Mio. |