TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+10,30 % 7,30 |
81,100 67,700 |
5,82 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+27,14 % 0,61 |
2,858 2,054 |
5,48 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+1,64 % 0,45 |
28,800 26,950 |
5,41 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+11,37 % 3,30 |
32,400 28,840 |
5,30 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
+2,46 % 0,55 |
23,850 22,150 |
5,06 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+24,43 % 16,70 |
90,30 67,65 |
5,03 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-0,62 % -0,04 |
6,740 6,300 |
4,97 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+17,48 % 10,70 |
74,50 61,20 |
4,91 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
+11,43 % 4,80 |
47,600 41,950 |
4,79 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
+20,68 % 9,80 |
58,900 47,100 |
4,74 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
-14,57 % -5,42 |
39,98 31,78 |
4,60 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
+8,82 % 2,25 |
28,950 25,250 |
4,56 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
-2,20 % -5,50 |
260,000 238,000 |
4,09 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-0,45 % -0,10 |
22,75 21,55 |
4,06 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-9,36 % -9,70 |
111,800 93,900 |
4,06 Mio. |