TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,700 24.05.24 |
57,500 57,700 |
+25,42 % 12,10 |
59,700 47,600 |
5,51 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,000 24.05.24 |
618,000 612,000 |
+0,97 % 6,00 |
634,000 606,000 |
1,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,840 24.05.24 |
20,240 20,320 |
+8,43 % 1,62 |
20,840 18,990 |
12,28 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,150 24.05.24 |
6,060 6,200 |
-5,67 % -0,37 |
6,740 6,150 |
4,23 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,50 24.05.24 |
45,55 45,65 |
+0,00 % 0,00 |
48,10 45,35 |
851,19 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,60 24.05.24 |
26,70 26,70 |
+11,30 % 2,70 |
26,70 23,90 |
7,91 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
26,950 24.05.24 |
26,450 26,400 |
+4,46 % 1,15 |
28,950 25,750 |
4,97 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
335,00 24.05.24 |
319,20 317,00 |
+34,97 % 86,80 |
335,00 247,20 |
9,42 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,50 24.05.24 |
75,40 75,20 |
+4,17 % 3,10 |
78,90 73,80 |
2,83 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,124 24.05.24 |
1,106 1,110 |
+27,58 % 0,24 |
1,196 0,881 |
10,52 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,61 24.05.24 |
6,51 6,58 |
+1,23 % 0,08 |
6,64 6,45 |
4,80 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,25 24.05.24 |
21,15 21,15 |
-3,63 % -0,80 |
22,75 21,15 |
4,49 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,20 24.05.24 |
11,36 11,38 |
+12,45 % 1,24 |
11,76 9,96 |
1,79 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,650 24.05.24 |
27,500 27,500 |
-2,64 % -0,75 |
28,800 26,950 |
4,93 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,79 24.05.24 |
13,67 13,76 |
+16,37 % 1,94 |
13,79 11,85 |
17,61 Mio. |