TRADEG.SDAX-INDIK. TR EUR
15.132,75- -0,39 % (-59,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 22:00
15.132,75
-0,39 %
(-59,65)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TAKKT AG O.N. DE0007446007 |
12,260 21.05.24 |
12,800 12,920 |
-5,11 % -0,66 |
12,800 12,260 |
11,19 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 21.05.24 |
18,280 18,040 |
+2,11 % 0,38 |
18,440 18,060 |
9,85 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,500 21.05.24 |
46,460 46,520 |
-0,04 % -0,02 |
46,800 46,160 |
9,80 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 21.05.24 |
32,30 32,30 |
+0,46 % 0,15 |
32,55 31,95 |
9,65 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,86 21.05.24 |
30,48 30,46 |
+1,31 % 0,40 |
30,86 30,02 |
8,99 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,10 21.05.24 |
22,20 22,10 |
+0,00 % 0,00 |
22,25 21,90 |
8,72 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,050 21.05.24 |
27,400 27,400 |
-1,28 % -0,35 |
27,500 26,800 |
8,36 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,75 21.05.24 |
37,35 37,60 |
-4,92 % -1,85 |
37,35 35,55 |
8,30 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,480 21.05.24 |
19,740 19,700 |
-1,12 % -0,22 |
19,740 19,400 |
7,90 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,20 21.05.24 |
13,30 13,18 |
+0,15 % 0,02 |
13,30 13,04 |
7,65 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
17,440 21.05.24 |
17,740 17,740 |
-1,69 % -0,30 |
17,800 17,420 |
7,19 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,43 21.05.24 |
11,53 11,56 |
-1,12 % -0,13 |
11,57 11,43 |
6,66 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,850 21.05.24 |
22,950 23,100 |
-1,08 % -0,25 |
23,000 22,550 |
6,45 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,660 21.05.24 |
14,500 14,440 |
+1,52 % 0,22 |
14,660 14,420 |
5,68 Tsd. | |
DUERR AG O.N. DE0005565204 |
24,220 21.05.24 |
24,360 24,280 |
-0,25 % -0,06 |
24,400 24,100 |
5,25 Tsd. |