TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SGL CARBON SE O.N. DE0007235301 |
7,000 17.05.24 |
7,010 7,000 |
-23,62 % -2,17 |
9,415 5,655 |
58,52 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-30,63 % -10,42 |
35,900 22,080 |
55,72 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,420 17.05.24 |
17,800 17,820 |
-21,71 % -4,83 |
23,750 16,360 |
55,59 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,60 17.05.24 |
6,65 6,64 |
-1,64 % -0,11 |
7,04 6,11 |
54,95 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+1,25 % 1,05 |
93,45 64,90 |
54,50 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-40,47 % -15,60 |
39,550 22,150 |
52,53 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
-2,46 % -1,18 |
50,250 39,700 |
51,78 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-32,75 % -2,44 |
7,97 4,72 |
47,87 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,600 17.05.24 |
18,600 18,720 |
-5,25 % -1,03 |
23,900 16,640 |
44,76 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-24,01 % -7,00 |
29,35 19,22 |
43,85 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,65 17.05.24 |
37,25 36,95 |
-16,63 % -7,51 |
48,54 31,20 |
43,67 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-22,01 % -26,50 |
126,000 83,700 |
42,67 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,450 17.05.24 |
6,360 6,300 |
-30,72 % -2,86 |
9,395 5,350 |
42,40 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
+14,98 % 10,20 |
78,40 55,50 |
38,26 Mio. | |
CECONOMY ST DE0007257503 |
2,858 17.05.24 |
2,722 2,684 |
+27,02 % 0,61 |
2,858 1,731 |
38,08 Mio. |