TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+1,45 % 0,60 |
43,10 41,90 |
2,09 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
+3,30 % 2,30 |
74,50 70,20 |
2,08 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
93,900 17.05.24 |
97,800 98,000 |
-11,91 % -12,70 |
103,000 93,900 |
1,90 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+2,21 % 0,55 |
25,45 24,95 |
1,89 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
-0,45 % -0,10 |
22,75 22,10 |
1,80 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,125 17.05.24 |
4,005 4,045 |
-1,43 % -0,06 |
4,125 4,020 |
1,72 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,200 17.05.24 |
57,300 57,100 |
+2,33 % 1,30 |
58,900 56,900 |
1,57 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+9,14 % 0,52 |
6,210 5,710 |
1,47 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+2,57 % 0,44 |
17,76 17,24 |
1,40 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
-1,01 % -2,50 |
253,000 243,000 |
1,29 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,950 17.05.24 |
23,150 23,150 |
-2,96 % -0,70 |
23,500 22,950 |
1,29 Mio. | |
TAKKT AG O.N. DE0007446007 |
14,200 17.05.24 |
13,800 14,000 |
+5,34 % 0,72 |
14,200 13,560 |
1,27 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,08 17.05.24 |
13,16 13,14 |
-3,40 % -0,46 |
13,62 13,08 |
1,24 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
+1,45 % 0,40 |
28,150 26,950 |
1,23 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+4,56 % 0,76 |
17,740 17,360 |
1,20 Mio. |