TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,480 10.05.24 |
6,500 6,480 |
-4,71 % -0,32 |
6,800 6,410 |
5,55 Mio. | |
SFC ENERGY AG DE0007568578 |
20,450 10.05.24 |
20,550 20,250 |
+5,52 % 1,07 |
20,450 18,200 |
4,86 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,05 10.05.24 |
35,30 34,80 |
+3,39 % 1,15 |
35,05 31,20 |
4,84 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,950 10.05.24 |
47,550 47,600 |
+11,65 % 4,90 |
47,600 41,550 |
4,77 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,800 10.05.24 |
17,600 17,660 |
-0,89 % -0,16 |
17,960 16,920 |
4,24 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,10 10.05.24 |
4,97 4,97 |
-1,73 % -0,09 |
5,22 4,92 |
4,22 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,940 10.05.24 |
7,120 7,110 |
-2,53 % -0,18 |
7,120 6,680 |
4,07 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
246,500 10.05.24 |
244,500 244,500 |
-6,81 % -18,00 |
264,500 238,000 |
4,02 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,120 10.05.24 |
19,500 19,420 |
+5,40 % 0,98 |
19,660 16,800 |
3,96 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
69,60 10.05.24 |
68,60 69,00 |
+8,75 % 5,60 |
69,60 60,70 |
3,89 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,920 10.05.24 |
29,140 29,520 |
-3,41 % -1,02 |
30,460 28,840 |
3,83 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
55,900 10.05.24 |
54,700 55,000 |
+14,31 % 7,00 |
55,900 46,950 |
3,82 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
72,70 10.05.24 |
73,45 73,15 |
+1,47 % 1,05 |
77,20 67,65 |
3,53 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,250 10.05.24 |
27,550 27,650 |
+4,41 % 1,15 |
27,650 25,250 |
3,38 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,25 10.05.24 |
22,15 22,10 |
-3,68 % -0,85 |
23,10 21,55 |
3,27 Mio. |