TRADEG.SDAX-INDIK. TR EUR
15.110,02- +0,38 % (+57,89)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 14:22
15.110,02
+0,38 %
(+57,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,74 12:22 |
4,74 4,79 |
-1,00 % -0,05 |
4,78 4,70 |
5,71 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,920 14:14 |
6,940 6,930 |
-0,14 % -0,01 |
6,960 6,910 |
5,68 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,960 14:34 |
45,720 45,440 |
+1,14 % 0,52 |
46,260 45,100 |
5,29 Tsd. | |
SFC ENERGY AG DE0007568578 |
24,250 14:26 |
24,450 24,300 |
-0,21 % -0,05 |
24,500 24,100 |
5,27 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,00 14:35 |
13,00 13,02 |
-0,15 % -0,02 |
13,02 13,00 |
4,93 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,60 13:43 |
6,52 6,54 |
+0,92 % 0,06 |
6,67 6,52 |
4,88 Tsd. | |
DUERR AG O.N. DE0005565204 |
23,940 13:34 |
24,080 24,080 |
-0,58 % -0,14 |
24,080 23,760 |
4,34 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,20 14:30 |
37,70 37,30 |
-0,27 % -0,10 |
38,55 36,85 |
4,07 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,700 14:20 |
26,450 26,400 |
+1,14 % 0,30 |
26,700 26,100 |
3,96 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,950 14:17 |
28,000 27,700 |
+0,90 % 0,25 |
28,000 27,700 |
3,75 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,050 14:10 |
22,850 22,850 |
+0,88 % 0,20 |
23,050 22,800 |
3,70 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,60 14:00 |
30,32 30,26 |
+1,12 % 0,34 |
30,80 30,02 |
3,68 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,800 14:02 |
14,860 14,840 |
-0,27 % -0,04 |
14,880 14,780 |
3,56 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,280 13:49 |
17,120 17,000 |
+1,65 % 0,28 |
17,300 16,980 |
3,47 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,300 14:32 |
44,800 44,700 |
-0,89 % -0,40 |
44,800 44,250 |
3,06 Tsd. |