TRADEG.SDAX-INDIK. TR EUR
13.447,62- +0,70 % (+94,01)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
13.09.24 13:10
13.447,62
+0,70 %
(+94,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,680 13:26 |
11,640 11,500 |
+1,57 % 0,18 |
11,820 11,480 |
5,52 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
28,50 13:19 |
27,90 27,95 |
+1,97 % 0,55 |
28,60 27,90 |
5,47 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,100 13:21 |
61,850 61,700 |
+0,65 % 0,40 |
62,400 61,650 |
4,20 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,740 13:24 |
14,440 14,450 |
+2,01 % 0,29 |
14,790 14,440 |
4,13 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,280 11:29 |
9,290 9,210 |
+0,76 % 0,07 |
9,320 9,210 |
3,69 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,260 13:10 |
40,460 40,660 |
+1,48 % 0,60 |
41,260 40,440 |
3,66 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,45 12:28 |
23,60 23,90 |
-1,88 % -0,45 |
24,00 23,45 |
3,63 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,94 11:29 |
12,61 12,69 |
+1,97 % 0,25 |
12,97 12,61 |
3,62 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,850 13:20 |
46,600 46,950 |
-0,21 % -0,10 |
46,950 46,400 |
3,29 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
21,400 12:52 |
21,400 21,450 |
-0,23 % -0,05 |
21,600 21,200 |
3,25 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,440 12:38 |
11,320 11,340 |
+0,88 % 0,10 |
11,460 11,280 |
2,86 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,00 13:09 |
32,75 32,80 |
+0,61 % 0,20 |
33,05 32,65 |
2,44 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,30 12:11 |
46,56 46,56 |
+1,59 % 0,74 |
47,88 46,56 |
2,41 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,865 11:54 |
4,865 4,825 |
+0,83 % 0,04 |
4,905 4,865 |
2,09 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,680 13:20 |
13,580 13,520 |
+1,18 % 0,16 |
13,680 13,460 |
2,08 Tsd. |