TRADEG.SDAX-INDIK. TR EUR
14.441,60- +0,36 % (+51,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.05.24 21:34
14.441,60
+0,36 %
(+51,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,820 20:44 |
6,880 6,930 |
-1,59 % -0,11 |
6,970 6,800 |
9,93 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
55,100 21:01 |
52,900 52,900 |
+4,16 % 2,20 |
55,500 52,600 |
8,31 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,400 21:50 |
22,850 22,850 |
+2,41 % 0,55 |
23,400 22,550 |
7,37 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,80 21:31 |
28,40 28,54 |
+0,91 % 0,26 |
29,08 28,26 |
7,16 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,600 21:42 |
6,590 6,630 |
-0,45 % -0,03 |
6,720 6,590 |
6,78 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,34 21:47 |
13,42 13,38 |
-0,30 % -0,04 |
13,42 13,20 |
6,72 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,25 21:34 |
24,00 24,00 |
+1,04 % 0,25 |
24,50 23,85 |
6,56 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,20 21:44 |
18,18 18,18 |
+0,11 % 0,02 |
18,20 18,04 |
6,36 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,80 16:27 |
10,81 10,71 |
+0,84 % 0,09 |
10,90 10,64 |
5,98 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,200 17:49 |
25,020 25,020 |
-3,28 % -0,82 |
25,020 24,160 |
5,97 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,600 19:53 |
28,400 28,350 |
+0,88 % 0,25 |
28,900 28,400 |
5,74 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
16,320 19:56 |
16,340 16,300 |
+0,12 % 0,02 |
16,600 16,020 |
5,02 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
13,180 16:32 |
13,160 13,180 |
+0,00 % 0,00 |
13,220 13,140 |
4,87 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 21:36 |
45,650 45,600 |
+4,06 % 1,85 |
47,750 45,650 |
4,63 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
47,200 21:29 |
46,450 46,450 |
+1,61 % 0,75 |
47,300 46,450 |
4,44 Tsd. |