TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 31.05.24 |
43,450 43,500 |
-6,05 % -2,84 |
50,250 39,700 |
51,59 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,00 31.05.24 |
81,15 80,10 |
+0,69 % 0,55 |
93,45 64,90 |
52,75 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,550 22,650 |
-41,83 % -16,25 |
39,550 22,150 |
53,07 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,64 31.05.24 |
6,65 6,65 |
+0,00 % 0,00 |
7,04 6,11 |
54,86 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,920 31.05.24 |
16,580 16,880 |
-17,46 % -3,58 |
23,750 16,360 |
55,60 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-24,36 % -7,38 |
35,900 22,080 |
56,48 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,020 31.05.24 |
7,030 6,940 |
-17,27 % -1,47 |
8,850 5,655 |
56,73 Mio. | |
1+1 AG INH O.N. DE0005545503 |
17,320 31.05.24 |
17,480 17,340 |
+69,80 % 7,12 |
19,360 9,610 |
60,79 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,980 31.05.24 |
30,440 30,740 |
+7,79 % 2,24 |
32,760 21,680 |
62,88 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
65,15 31.05.24 |
66,65 67,15 |
+6,11 % 3,75 |
94,30 61,40 |
66,46 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,02 31.05.24 |
7,11 7,11 |
-11,81 % -0,94 |
9,83 3,36 |
66,62 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
232,500 31.05.24 |
232,000 232,000 |
+12,86 % 26,50 |
274,500 191,200 |
67,06 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,50 31.05.24 |
70,50 70,00 |
+0,85 % 0,60 |
87,40 60,70 |
68,30 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,00 31.05.24 |
25,35 25,15 |
+90,26 % 11,86 |
26,70 12,28 |
71,29 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,200 31.05.24 |
82,900 83,300 |
+26,05 % 17,40 |
84,900 59,400 |
71,99 Mio. |