TRADEG.SDAX-INDIK. TR EUR
14.551,12- +0,77 % (+110,57)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 21:13
14.551,12
+0,77 %
(+110,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KWS SAAT KGAA INH O.N. DE0007074007 |
54,500 21:03 |
55,100 55,100 |
-1,09 % -0,60 |
55,100 53,600 |
4,92 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,000 20:41 |
622,000 628,000 |
-0,32 % -2,00 |
628,000 620,000 |
291 | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,010 20:07 |
19,550 19,450 |
-2,26 % -0,44 |
19,600 18,580 |
42,99 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,650 21:04 |
6,670 6,600 |
+0,76 % 0,05 |
6,670 6,570 |
15,74 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 19:16 |
44,80 45,40 |
+0,55 % 0,25 |
45,65 44,80 |
229 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,70 20:30 |
24,45 24,25 |
+1,86 % 0,45 |
24,80 24,40 |
14,54 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
26,300 20:36 |
25,950 25,950 |
+1,35 % 0,35 |
26,450 25,700 |
6,38 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,60 20:17 |
260,00 256,80 |
+4,98 % 12,80 |
269,60 258,00 |
2,40 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,10 19:04 |
74,10 74,20 |
-0,13 % -0,10 |
74,50 73,80 |
669 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,939 21:24 |
0,939 0,941 |
-0,21 % 0,00 |
0,943 0,930 |
124,00 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,57 21:26 |
6,54 6,48 |
+1,39 % 0,09 |
6,57 6,50 |
24,22 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,70 20:37 |
21,70 21,80 |
-0,46 % -0,10 |
22,05 21,55 |
3,14 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,68 21:19 |
10,82 10,80 |
-1,11 % -0,12 |
10,82 10,66 |
7,62 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,800 20:23 |
28,600 28,600 |
+0,70 % 0,20 |
29,000 28,450 |
6,23 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,80 21:24 |
12,68 12,53 |
+2,15 % 0,27 |
12,92 12,59 |
40,68 Tsd. |