TRADEG.SDAX-INDIK. TR EUR
15.208,03- +0,38 % (+58,19)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.06.24 08:28
15.208,03
+0,38 %
(+58,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 08:41 |
1,170 1,180 |
-29,36 % -0,50 |
1,684 0,881 |
73,38 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,80 08:00 |
77,80 77,90 |
+12,18 % 8,45 |
78,90 55,50 |
35,99 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
294,40 08:43 |
294,60 293,60 |
+74,72 % 125,90 |
344,20 93,95 |
108,29 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
26,800 08:21 |
27,200 26,950 |
+5,51 % 1,40 |
28,950 18,340 |
33,99 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,15 08:20 |
25,00 25,00 |
+86,57 % 11,67 |
26,70 12,28 |
71,07 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
46,70 08:00 |
46,70 46,30 |
-6,79 % -3,40 |
53,20 40,50 |
10,27 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,130 08:22 |
6,070 6,090 |
-30,97 % -2,75 |
9,395 5,350 |
42,82 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,940 08:34 |
21,960 21,680 |
+14,09 % 2,71 |
23,260 17,280 |
109,80 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 31.05.24 |
620,000 628,000 |
+33,61 % 162,00 |
644,000 498,000 |
33,99 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
62,700 08:42 |
63,000 62,900 |
+11,57 % 6,50 |
62,900 46,150 |
37,49 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,99 08:00 |
4,99 4,96 |
-33,38 % -2,50 |
7,97 4,72 |
47,88 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,350 08:00 |
6,350 6,440 |
+22,12 % 1,15 |
6,490 4,455 |
25,45 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,35 08:39 |
41,20 41,30 |
+69,12 % 16,90 |
43,40 21,50 |
112,70 Mio. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
81,00 08:01 |
81,90 80,00 |
-6,36 % -5,50 |
93,45 64,90 |
52,03 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,280 08:12 |
18,280 18,200 |
+4,76 % 0,83 |
19,700 14,110 |
29,46 Mio. |