TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,180 31.05.24 |
1,162 1,172 |
+4,98 % 0,06 |
1,186 1,168 |
2,74 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 31.05.24 |
77,90 77,80 |
+0,52 % 0,40 |
77,90 77,10 |
563,46 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
293,60 31.05.24 |
307,20 305,00 |
-12,36 % -41,40 |
344,20 293,60 |
5,63 Mio. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,800 27,200 |
+0,00 % 0,00 |
27,300 26,600 |
612,52 Tsd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,00 31.05.24 |
25,35 25,15 |
-6,02 % -1,60 |
25,25 24,10 |
2,22 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,30 31.05.24 |
45,95 46,20 |
+1,76 % 0,80 |
47,35 46,10 |
158,64 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,090 31.05.24 |
6,050 6,060 |
-0,98 % -0,06 |
6,180 6,020 |
643,28 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
21,680 31.05.24 |
21,720 21,580 |
+4,03 % 0,84 |
21,680 21,260 |
3,80 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 31.05.24 |
620,000 628,000 |
+3,21 % 20,00 |
644,000 612,000 |
987,25 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,900 31.05.24 |
60,400 60,000 |
+5,36 % 3,20 |
62,900 57,600 |
1,56 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,96 31.05.24 |
5,00 4,93 |
-0,40 % -0,02 |
5,00 4,86 |
447,79 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,440 31.05.24 |
6,430 6,480 |
+2,71 % 0,17 |
6,480 6,310 |
674,31 Tsd. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,30 31.05.24 |
40,70 40,70 |
-0,96 % -0,40 |
42,45 40,45 |
2,82 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,00 31.05.24 |
81,15 80,10 |
-4,53 % -3,80 |
83,20 80,00 |
330,38 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-6,76 % -1,32 |
19,660 18,200 |
537,57 Tsd. |