TRADEG.SDAX-INDIK. TR EUR
15.191,35- +0,25 % (+37,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 21:13
15.191,35
+0,25 %
(+37,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,130 19:39 |
1,200 1,196 |
+20,47 % 0,19 |
1,196 0,881 |
10,58 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 18:54 |
77,90 78,30 |
+8,38 % 6,10 |
78,40 73,20 |
2,23 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
315,20 19:55 |
304,80 301,00 |
+39,72 % 89,60 |
301,00 241,00 |
8,01 Mio. | |
INDUS HOLDING AG DE0006200108 |
28,600 19:42 |
27,850 27,750 |
+13,27 % 3,35 |
28,950 25,400 |
4,30 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,75 19:59 |
25,35 25,45 |
+12,94 % 2,95 |
25,45 23,30 |
6,69 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,75 17:13 |
45,80 45,65 |
+3,62 % 1,60 |
48,10 45,10 |
763,16 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,470 18:40 |
6,500 6,450 |
-0,31 % -0,02 |
6,740 6,300 |
4,15 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 19:05 |
19,890 19,850 |
+4,14 % 0,79 |
19,850 18,990 |
8,79 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,000 17:30 |
630,000 628,000 |
+2,92 % 18,00 |
628,000 606,000 |
1,87 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
57,000 19:06 |
57,500 57,200 |
+21,02 % 9,90 |
58,900 47,300 |
4,66 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,10 18:40 |
5,00 5,01 |
+1,80 % 0,09 |
5,22 4,92 |
3,75 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,470 19:02 |
6,290 6,210 |
+17,85 % 0,98 |
6,210 5,510 |
2,24 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,15 18:50 |
41,90 41,90 |
+7,80 % 3,05 |
43,40 40,50 |
9,97 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
84,45 19:34 |
86,10 85,05 |
+24,10 % 16,40 |
90,30 67,65 |
4,21 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,700 17:27 |
19,600 19,600 |
+17,26 % 2,90 |
19,660 18,100 |
3,13 Mio. |