TRADEG.SDAX-INDIK. TR EUR
15.115,17- -0,51 % (-77,23)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 12:41
15.115,17
-0,51 %
(-77,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hamborner REIT AG DE000A3H2333 |
6,54 12:48 |
6,55 6,51 |
+0,46 % 0,03 |
6,61 6,51 |
14,19 Tsd. | |
|
HBH DE0006083405 |
77,10 12:34 |
78,90 78,90 |
-2,28 % -1,80 |
78,90 77,10 |
2,56 Tsd. | |
|
HDD DE0007314007 |
1,106 12:42 |
1,114 1,130 |
-2,12 % -0,02 |
1,138 1,100 |
169,27 Tsd. | |
|
HYQ DE0005493365 |
316,80 12:47 |
317,20 315,20 |
+0,51 % 1,60 |
318,60 313,80 |
779 | |
|
Indus Holding AG DE0006200108 |
28,100 12:06 |
28,650 28,600 |
-1,75 % -0,50 |
28,850 27,900 |
6,15 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,60 12:44 |
25,90 25,75 |
-0,58 % -0,15 |
25,95 25,60 |
13,91 Tsd. | |
|
JOST Werke SE DE000JST4000 |
45,55 12:21 |
45,05 45,75 |
-0,44 % -0,20 |
45,55 44,60 |
1,26 Tsd. | |
|
KCO DE000KC01000 |
6,480 12:45 |
6,390 6,470 |
+0,15 % 0,01 |
6,480 6,340 |
30,03 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 12:55 |
634,000 634,000 |
-2,52 % -16,00 |
634,000 618,000 |
218 | |
|
KWS Saat SE & Co KGaA DE0007074007 |
57,000 12:21 |
57,100 57,000 |
+0,00 % 0,00 |
57,300 56,900 |
644 | |
|
MLP SE INH. O.N. DE0006569908 |
6,220 12:50 |
6,550 6,470 |
-3,86 % -0,25 |
6,550 6,160 |
27,94 Tsd. | |
|
Mutares SE & Co KGaA DE000A2NB650 |
40,95 12:51 |
41,95 42,15 |
-2,85 % -1,20 |
41,95 40,70 |
7,64 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
84,40 12:34 |
84,00 84,45 |
-0,06 % -0,05 |
85,00 84,00 |
201 | |
|
NOEJ DE000A1H8BV3 |
19,520 12:36 |
19,740 19,700 |
-0,91 % -0,18 |
19,740 19,440 |
4,60 Tsd. | |
|
PATRIZIA Immobilien AG DE000PAT1AG3 |
8,420 11:56 |
8,510 8,660 |
-2,77 % -0,24 |
8,510 8,420 |
990 |