TRADEG.SDAX-INDIK. TR EUR
14.795,31- +0,27 % (+39,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
09.05.24 22:00
14.795,31
+0,27 %
(+39,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 19:50 |
17,920 18,100 |
+1,56 % 0,28 |
18,500 16,640 |
8,22 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
74,70 18:46 |
74,90 74,30 |
+0,81 % 0,60 |
75,60 72,80 |
2,29 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
41,26 19:58 |
41,10 41,12 |
+0,73 % 0,30 |
41,46 39,72 |
39,51 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
606,000 17:05 |
608,000 622,000 |
+0,33 % 2,00 |
628,000 604,000 |
2,14 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
29,520 17:21 |
29,000 29,180 |
-0,07 % -0,02 |
30,460 28,840 |
4,36 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 09:30 |
19,860 20,000 |
-0,10 % -0,02 |
20,000 19,780 |
427,19 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,000 13:05 |
154,800 153,600 |
-0,26 % -0,40 |
155,400 153,000 |
1,16 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
7,110 19:45 |
6,980 6,990 |
-0,42 % -0,03 |
7,360 6,680 |
4,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:38 |
5,690 5,620 |
-0,53 % -0,03 |
5,690 5,490 |
1,14 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,660 19:32 |
17,760 17,800 |
-0,67 % -0,12 |
18,140 16,920 |
4,26 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
29,44 19:55 |
28,34 28,50 |
-0,88 % -0,26 |
31,20 26,40 |
117,04 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,140 19:54 |
19,060 19,030 |
-1,14 % -0,22 |
19,590 18,760 |
8,75 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,810 19:10 |
8,700 8,760 |
-1,34 % -0,12 |
8,930 7,890 |
2,05 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,36 19:40 |
6,25 6,24 |
-1,40 % -0,09 |
6,51 5,51 |
29,58 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,850 19:01 |
23,200 23,350 |
-1,65 % -0,40 |
24,600 22,150 |
5,95 Mio. |