TRADEG.SDAX-INDIK. TR EUR
14.532,73- +0,64 % (+92,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 17:43
14.532,73
+0,64 %
(+92,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
24,400 17:21 |
24,120 24,200 |
+0,83 % 0,20 |
24,600 24,120 |
2,31 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,200 16:34 |
50,700 49,800 |
+0,80 % 0,40 |
50,700 49,700 |
1,93 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
63,80 16:29 |
62,90 63,30 |
+0,79 % 0,50 |
64,25 62,90 |
361 | |
|
TAKKT AG O.N. DE0007446007 |
13,280 17:18 |
13,100 13,180 |
+0,76 % 0,10 |
13,760 13,100 |
13,88 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 12:08 |
19,800 19,840 |
+0,60 % 0,12 |
19,960 19,700 |
2,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,12 16:57 |
18,28 18,04 |
+0,44 % 0,08 |
18,30 17,96 |
5,73 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,000 17:59 |
27,900 27,900 |
+0,36 % 0,10 |
28,300 27,750 |
4,88 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,650 17:22 |
5,560 5,640 |
+0,18 % 0,01 |
5,660 5,550 |
8,46 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
28,650 16:35 |
28,600 28,600 |
+0,17 % 0,05 |
29,000 28,500 |
6,11 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,600 15:46 |
153,600 154,400 |
+0,13 % 0,20 |
154,600 153,600 |
34 | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,60 17:31 |
73,55 73,55 |
+0,07 % 0,05 |
74,80 73,55 |
1,67 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
21,80 17:44 |
21,70 21,80 |
+0,00 % 0,00 |
22,05 21,55 |
2,94 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,09 17:53 |
7,07 7,09 |
-0,07 % -0,01 |
7,14 7,01 |
44,56 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,680 17:51 |
23,740 23,720 |
-0,17 % -0,04 |
23,820 23,120 |
14,40 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,400 17:56 |
99,900 99,600 |
-0,20 % -0,20 |
99,900 99,400 |
314 |