TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,265 31.05.24 |
5,245 5,245 |
-27,13 % -1,96 |
8,340 3,084 |
481,57 Mio. | |
AMADEUS FIRE AG DE0005093108 |
111,400 31.05.24 |
110,600 110,600 |
-26,03 % -39,20 |
202,500 82,600 |
87,94 Mio. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,800 27,200 |
-25,45 % -9,20 |
37,200 17,520 |
100,29 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,90 31.05.24 |
5,90 5,98 |
-24,55 % -1,92 |
8,21 4,53 |
631,07 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
-24,15 % -31,20 |
226,000 83,700 |
133,14 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
-22,24 % -7,95 |
40,250 20,600 |
99,56 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
18,560 31.05.24 |
18,840 18,780 |
-21,19 % -4,99 |
49,350 14,100 |
587,66 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,400 31.05.24 |
104,600 104,000 |
-17,76 % -23,20 |
134,400 70,400 |
62,86 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,30 31.05.24 |
45,95 46,20 |
-17,76 % -10,00 |
56,40 34,05 |
44,53 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,900 31.05.24 |
60,400 60,000 |
-17,45 % -13,30 |
78,100 46,150 |
96,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-14,16 % -3,78 |
48,380 19,290 |
378,52 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,860 31.05.24 |
11,860 11,880 |
-13,05 % -1,78 |
16,380 9,010 |
87,87 Mio. | |
SFC ENERGY AG DE0007568578 |
22,950 31.05.24 |
23,350 23,350 |
-12,90 % -3,40 |
34,900 15,760 |
414,77 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,440 31.05.24 |
6,430 6,480 |
-12,38 % -0,91 |
8,870 4,455 |
63,62 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 31.05.24 |
77,90 77,80 |
-11,23 % -9,85 |
139,90 55,50 |
155,93 Mio. |