TRADEG.SDAX-INDIK. TR EUR
15.192,40- +0,26 % (+38,85)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 22:00
15.192,40
+0,26 %
(+38,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,100 18:14 |
22,750 22,950 |
+4,29 % 0,95 |
23,850 22,350 |
4,44 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 19:18 |
18,600 18,600 |
+5,74 % 0,98 |
18,720 16,800 |
7,02 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,050 18:21 |
14,040 13,980 |
+5,96 % 0,79 |
14,050 13,070 |
6,77 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,68 19:28 |
42,78 42,56 |
+6,38 % 2,56 |
42,74 39,72 |
40,37 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,10 18:32 |
69,75 69,60 |
+6,64 % 4,30 |
71,95 62,80 |
1,99 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
105,000 17:36 |
103,400 103,200 |
+7,58 % 7,40 |
103,200 97,800 |
1,02 Mio. | |
DUERR AG O.N. DE0005565204 |
24,280 19:51 |
24,480 24,860 |
+7,62 % 1,72 |
25,760 22,280 |
9,38 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
42,15 18:50 |
41,90 41,90 |
+7,80 % 3,05 |
43,40 40,50 |
9,97 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 19:49 |
14,400 14,440 |
+7,92 % 1,06 |
14,820 13,080 |
2,09 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,850 19:11 |
46,650 46,650 |
+8,07 % 3,50 |
47,900 43,700 |
1,81 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,90 18:54 |
77,90 78,30 |
+8,38 % 6,10 |
78,40 73,20 |
2,23 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
43,45 16:38 |
42,75 43,75 |
+8,63 % 3,45 |
43,85 39,60 |
798,64 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,660 19:50 |
8,510 8,350 |
+9,07 % 0,72 |
8,890 7,890 |
1,80 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,155 19:56 |
4,150 4,125 |
+10,07 % 0,38 |
4,195 3,620 |
11,31 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,97 18:40 |
4,86 4,82 |
+10,69 % 0,48 |
5,35 4,18 |
2,10 Mio. |