TRADEG.SDAX-INDIK. TR EUR
14.509,84- +1,01 % (+144,75)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.06.24 22:00
14.509,84
+1,01 %
(+144,75)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STRATEC SE NA O.N. DE000STRA555 |
46,45 15:48 |
46,55 46,30 |
+0,32 % 0,15 |
46,70 46,10 |
488 | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,810 21:00 |
5,790 5,790 |
+0,35 % 0,02 |
5,820 5,680 |
25,02 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,14 16:37 |
11,18 11,10 |
+0,36 % 0,04 |
11,18 11,00 |
2,64 Tsd. | |
SFC ENERGY AG DE0007568578 |
21,750 20:50 |
21,600 21,650 |
+0,46 % 0,10 |
22,050 21,350 |
14,25 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
167,400 21:07 |
167,000 166,400 |
+0,60 % 1,00 |
167,400 163,200 |
393 | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,860 15:48 |
19,740 19,740 |
+0,61 % 0,12 |
19,860 19,740 |
1,07 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,55 21:58 |
5,58 5,52 |
+0,63 % 0,04 |
5,58 5,47 |
205,51 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
79,10 20:07 |
78,60 78,60 |
+0,64 % 0,50 |
80,00 78,20 |
1,26 Tsd. | |
DUERR AG O.N. DE0005565204 |
21,680 20:39 |
21,540 21,540 |
+0,65 % 0,14 |
21,920 21,420 |
20,86 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,830 21:47 |
13,860 13,740 |
+0,66 % 0,09 |
13,930 13,560 |
40,71 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,300 19:06 |
43,050 43,000 |
+0,70 % 0,30 |
43,600 42,850 |
2,86 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,22 18:09 |
13,34 13,12 |
+0,76 % 0,10 |
13,38 13,22 |
6,65 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,900 21:59 |
44,900 44,500 |
+0,90 % 0,40 |
45,500 44,360 |
7,05 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,68 15:36 |
10,73 10,58 |
+0,95 % 0,10 |
10,73 10,52 |
3,26 Tsd. | |
CANCOM SE O.N. DE0005419105 |
30,860 21:36 |
30,780 30,560 |
+0,98 % 0,30 |
31,300 30,460 |
5,88 Tsd. |