TRADEG.SDAX-INDIK. TR EUR
15.132,75- -0,39 % (-59,65)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 22:00
15.132,75
-0,39 %
(-59,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BORUSSIA DORTMUND DE0005493092 |
4,095 21:56 |
4,095 4,155 |
-35,61 % -2,27 |
6,845 3,088 |
349,35 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,420 19:41 |
18,280 18,040 |
-59,50 % -27,06 |
53,000 16,640 |
338,01 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,050 21:37 |
27,400 27,400 |
+33,91 % 6,85 |
48,000 20,200 |
313,06 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,990 21:13 |
7,070 7,050 |
+10,08 % 0,64 |
10,780 4,730 |
299,51 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
318,80 20:54 |
317,20 315,20 |
-28,74 % -128,60 |
599,50 77,00 |
297,44 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,220 19:23 |
24,360 24,280 |
-27,14 % -9,02 |
43,980 18,980 |
290,94 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,56 21:24 |
6,57 6,61 |
-84,05 % -34,58 |
44,57 3,36 |
287,68 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
41,20 20:37 |
41,95 42,15 |
+69,90 % 16,95 |
43,40 14,66 |
276,78 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,150 20:53 |
46,800 46,850 |
-29,22 % -19,05 |
67,000 28,060 |
270,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,240 20:03 |
32,460 32,760 |
-33,11 % -15,96 |
63,900 21,680 |
263,93 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 21:26 |
32,30 32,30 |
+25,78 % 6,65 |
35,50 11,98 |
247,50 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,75 21:53 |
37,35 37,60 |
-49,00 % -34,35 |
91,25 31,20 |
236,15 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,70 20:24 |
28,12 28,16 |
-56,45 % -37,20 |
81,90 26,86 |
235,11 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,80 20:28 |
71,10 72,00 |
+28,67 % 16,00 |
102,00 51,00 |
232,42 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
22,10 21:14 |
22,20 22,10 |
-43,03 % -16,69 |
39,10 18,38 |
229,75 Mio. |