TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+7,99 % 3,45 |
49,150 29,900 |
63,58 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+1,54 % 2,40 |
223,500 123,000 |
73,03 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,980 17.05.24 |
13,990 14,050 |
-2,37 % -0,34 |
18,850 10,100 |
381,59 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
-2,69 % -4,60 |
255,500 114,600 |
141,44 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
-3,57 % -3,15 |
209,00 64,90 |
217,11 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
-3,92 % -0,81 |
23,640 11,510 |
446,62 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-10,88 % -2,88 |
48,380 19,290 |
381,45 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
-12,88 % -6,75 |
56,40 34,05 |
44,85 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
-13,27 % -0,95 |
8,870 4,455 |
62,10 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
-13,77 % -12,50 |
139,90 55,50 |
158,92 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-14,48 % -1,07 |
8,21 4,53 |
633,06 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-15,45 % -3,57 |
49,350 14,100 |
586,68 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,700 17.05.24 |
27,850 27,800 |
-18,65 % -6,35 |
40,250 20,600 |
100,20 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
-18,75 % -0,28 |
3,060 0,881 |
506,55 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
-19,45 % -6,70 |
37,200 17,520 |
100,52 Mio. |