TRADEG.SDAX-INDIK. TR EUR
15.118,57- -0,09 % (-14,18)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
22.05.24 22:00
15.118,57
-0,09 %
(-14,18)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
316,00 22.05.24 |
318,80 318,80 |
+129,65 % 178,40 |
318,80 93,95 |
104,39 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,20 22.05.24 |
32,40 32,45 |
+58,46 % 11,88 |
35,50 17,71 |
97,55 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,740 22.05.24 |
24,520 24,220 |
-16,53 % -4,70 |
31,720 18,980 |
95,84 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,64 22.05.24 |
28,70 28,70 |
-42,95 % -21,56 |
50,70 26,86 |
93,37 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,750 22.05.24 |
27,050 27,050 |
-5,10 % -1,49 |
33,600 23,800 |
92,17 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,16 22.05.24 |
17,44 17,44 |
+28,25 % 3,78 |
19,44 11,02 |
80,20 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,400 22.05.24 |
77,000 77,900 |
+18,06 % 12,30 |
84,900 59,400 |
71,99 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,094 22.05.24 |
1,094 1,126 |
-35,72 % -0,61 |
1,709 0,881 |
71,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,15 22.05.24 |
25,95 25,95 |
+90,88 % 12,45 |
26,15 12,28 |
69,25 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
72,10 22.05.24 |
71,80 71,80 |
-2,17 % -1,60 |
87,40 60,70 |
68,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
242,500 22.05.24 |
246,500 242,500 |
+18,00 % 37,00 |
274,500 191,200 |
68,08 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,05 22.05.24 |
67,05 67,65 |
+9,65 % 5,90 |
94,30 60,00 |
66,61 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,56 22.05.24 |
6,57 6,56 |
-18,91 % -1,53 |
9,83 3,36 |
66,30 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
31,940 22.05.24 |
32,480 32,240 |
+9,68 % 2,82 |
32,760 21,680 |
63,18 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 22.05.24 |
17,440 17,440 |
+64,30 % 6,88 |
19,360 9,610 |
60,25 Mio. |