TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
+3,95 % 0,24 |
6,70 4,84 |
197,19 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-29,51 % -9,88 |
35,900 22,080 |
55,34 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+27,29 % 3,76 |
19,44 11,02 |
80,97 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
+1,40 % 0,27 |
23,260 14,100 |
146,96 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-10,19 % -0,85 |
8,97 4,94 |
152,10 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+1,12 % 0,16 |
14,820 11,540 |
34,56 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+4,34 % 6,60 |
158,800 145,200 |
24,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-3,13 % -0,27 |
11,400 7,020 |
26,54 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+3,16 % 0,60 |
19,660 14,110 |
29,57 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+2,97 % 2,45 |
93,45 64,90 |
54,20 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+73,86 % 17,80 |
43,40 21,50 |
112,02 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
+16,95 % 0,90 |
6,210 4,455 |
23,99 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-32,66 % -2,43 |
7,97 4,72 |
47,86 Mio. |