TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+1,19 % 0,30 |
25,45 24,70 |
26,71 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+1,08 % 0,50 |
46,800 45,650 |
1,31 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+0,78 % 0,80 |
103,600 102,000 |
276 | |
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
+0,73 % 0,18 |
25,060 24,360 |
15,38 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
166,200 17.05.24 |
165,000 165,000 |
+0,73 % 1,20 |
166,600 165,000 |
755 | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+0,69 % 0,22 |
32,600 31,920 |
4,38 Tsd. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
+0,64 % 0,04 |
6,32 6,19 |
41,81 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
+0,61 % 0,12 |
19,870 19,520 |
31,79 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
45,65 17.05.24 |
45,45 45,40 |
+0,55 % 0,25 |
46,30 45,45 |
1,12 Tsd. | |
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+0,47 % 1,40 |
303,80 297,00 |
1,21 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+0,41 % 1,00 |
245,500 236,500 |
1,23 Tsd. | |
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+0,31 % 0,10 |
32,55 31,90 |
17,10 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,15 17.05.24 |
22,15 22,10 |
+0,23 % 0,05 |
22,25 21,95 |
13,02 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 17.05.24 |
46,550 46,700 |
+0,21 % 0,10 |
46,800 46,350 |
1,57 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+0,20 % 0,04 |
19,780 19,120 |
6,09 Tsd. |