TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 17.05.24 |
301,00 299,60 |
+116,24 % 161,80 |
301,00 93,95 |
102,96 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
32,45 17.05.24 |
32,35 32,35 |
+59,69 % 12,13 |
35,50 17,71 |
97,52 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,860 17.05.24 |
24,680 24,680 |
-13,38 % -3,84 |
31,720 18,980 |
95,78 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,32 17.05.24 |
28,42 28,70 |
-44,96 % -23,13 |
52,00 26,86 |
93,25 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,950 17.05.24 |
28,100 28,150 |
-4,02 % -1,17 |
33,600 23,800 |
92,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+30,70 % 4,12 |
19,44 11,02 |
81,26 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+16,02 % 10,80 |
84,900 59,400 |
72,75 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,196 17.05.24 |
1,140 1,100 |
-30,42 % -0,52 |
1,747 0,881 |
71,15 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,90 17.05.24 |
71,20 71,00 |
-4,64 % -3,50 |
87,40 60,70 |
68,69 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,45 17.05.24 |
25,10 25,15 |
+80,75 % 11,37 |
25,45 12,28 |
68,47 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
244,000 17.05.24 |
245,000 243,000 |
+23,61 % 46,60 |
274,500 191,200 |
68,32 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,60 17.05.24 |
69,70 69,90 |
+16,49 % 9,85 |
94,30 59,75 |
66,87 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,78 17.05.24 |
6,90 6,84 |
-15,88 % -1,28 |
9,83 3,36 |
66,09 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+10,31 % 3,02 |
32,400 21,680 |
63,22 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,440 17.05.24 |
17,580 17,640 |
+69,32 % 7,14 |
19,360 9,610 |
60,78 Mio. |