TRADEG.SDAX-INDIK. TR EUR
15.260,05- +0,55 % (+84,12)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
27.05.24 22:00
15.260,05
+0,55 %
(+84,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,25 21:53 |
26,40 26,60 |
-1,94 % -0,50 |
26,70 25,75 |
1,98 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,465 21:52 |
5,335 5,335 |
+0,00 % 0,00 |
5,465 5,335 |
1,93 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,75 18:15 |
37,25 36,80 |
-2,26 % -0,85 |
37,80 35,75 |
1,76 Mio. | |
|
CECONOMY ST DE0007257503 |
3,062 21:15 |
3,000 2,970 |
+1,93 % 0,06 |
3,004 2,964 |
1,67 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,950 19:14 |
13,870 13,860 |
-0,71 % -0,10 |
14,090 13,710 |
1,61 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,70 19:30 |
27,52 27,66 |
-1,63 % -0,46 |
28,70 27,48 |
1,60 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
42,45 21:16 |
42,50 41,70 |
+0,71 % 0,30 |
42,15 40,40 |
1,59 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,30 21:49 |
17,30 17,24 |
-2,92 % -0,52 |
17,82 17,12 |
1,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,470 21:39 |
6,490 6,270 |
+0,00 % 0,00 |
6,490 6,220 |
1,45 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,04 20:36 |
6,96 7,00 |
-5,12 % -0,38 |
7,42 7,00 |
1,39 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,800 18:16 |
83,700 84,800 |
+5,94 % 4,70 |
84,800 77,900 |
1,36 Mio. | |
|
DUERR AG O.N. DE0005565204 |
24,360 20:03 |
24,340 24,320 |
+0,33 % 0,08 |
24,320 23,740 |
1,21 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,300 21:55 |
26,900 26,950 |
-4,55 % -1,30 |
28,600 26,400 |
1,17 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
60,000 21:54 |
59,500 59,700 |
+5,26 % 3,00 |
59,700 57,000 |
1,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,180 21:55 |
6,090 6,150 |
-4,48 % -0,29 |
6,540 6,150 |
1,14 Mio. |