TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,84 10.05.24 |
6,66 6,65 |
+38,46 % 1,90 |
6,89 4,49 |
8,93 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,290 10.05.24 |
19,280 19,140 |
-0,57 % -0,11 |
19,590 18,760 |
8,86 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
34,25 10.05.24 |
33,40 33,65 |
-1,58 % -0,55 |
34,95 32,35 |
8,79 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,94 10.05.24 |
27,34 27,32 |
-9,34 % -2,88 |
30,82 27,32 |
8,52 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,55 10.05.24 |
6,56 6,59 |
-4,66 % -0,32 |
6,99 6,45 |
8,35 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
0,954 10.05.24 |
0,945 0,936 |
-6,65 % -0,07 |
1,022 0,881 |
8,13 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,880 10.05.24 |
18,340 18,180 |
+1,25 % 0,22 |
18,500 16,640 |
7,67 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,440 10.05.24 |
22,180 22,480 |
-11,09 % -2,80 |
25,240 22,080 |
7,44 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
75,700 10.05.24 |
77,600 77,600 |
-4,66 % -3,70 |
81,100 67,700 |
7,15 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,400 10.05.24 |
20,520 20,460 |
+3,82 % 0,75 |
20,860 18,650 |
7,06 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
287,80 10.05.24 |
288,00 288,20 |
+24,16 % 56,00 |
288,20 223,40 |
6,95 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,470 10.05.24 |
13,540 13,580 |
+0,82 % 0,11 |
13,630 12,790 |
6,75 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,90 10.05.24 |
24,50 24,45 |
+5,96 % 1,40 |
25,20 22,35 |
6,50 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,550 10.05.24 |
27,250 27,450 |
-5,33 % -1,55 |
29,100 27,150 |
6,49 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,650 10.05.24 |
23,550 23,850 |
-3,86 % -0,95 |
24,600 22,150 |
5,67 Mio. |