TRADEG.SDAX-INDIK. TR EUR
15.183,74- +0,22 % (+33,90)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.06.24 14:22
15.183,74
+0,22 %
(+33,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INDUS HOLDING AG DE0006200108 |
26,700 12:19 |
27,200 26,950 |
-25,83 % -9,30 |
37,200 17,520 |
100,12 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,500 10:45 |
50,800 50,700 |
-31,89 % -23,65 |
82,000 38,950 |
106,62 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
97,900 13:36 |
98,000 98,000 |
-23,03 % -29,30 |
226,000 83,700 |
133,07 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,00 14:26 |
11,04 11,02 |
-40,15 % -7,38 |
23,80 6,92 |
135,02 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
171,200 14:30 |
172,000 169,400 |
-8,06 % -15,00 |
255,500 114,600 |
140,12 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,700 14:20 |
16,920 16,920 |
-33,47 % -8,40 |
30,700 12,980 |
146,16 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
232,500 13:13 |
233,000 232,500 |
+32,25 % 56,70 |
274,500 108,200 |
153,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,000 14:11 |
84,900 84,200 |
+142,68 % 51,15 |
92,500 33,150 |
154,70 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 14:27 |
77,80 77,90 |
-10,68 % -9,45 |
139,90 55,50 |
155,42 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 14:00 |
19,980 20,050 |
+76,95 % 8,68 |
23,260 11,060 |
159,47 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,580 14:28 |
17,380 17,320 |
-33,66 % -8,92 |
27,500 9,610 |
166,02 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,65 14:32 |
6,65 6,64 |
-27,40 % -2,51 |
10,22 6,11 |
172,51 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,400 14:30 |
22,700 22,600 |
-44,28 % -17,80 |
48,750 22,150 |
179,16 Mio. | |
|
CECONOMY ST DE0007257503 |
3,190 14:30 |
3,108 3,080 |
-34,87 % -1,71 |
5,100 1,120 |
195,39 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,93 14:27 |
4,99 4,96 |
-54,01 % -5,79 |
11,69 4,72 |
208,53 Mio. |