TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
+8,59 % 1,44 |
19,700 14,110 |
29,62 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
169,400 31.05.24 |
169,800 168,400 |
-4,08 % -7,20 |
180,200 117,200 |
33,82 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,960 31.05.24 |
14,820 14,640 |
+6,55 % 0,92 |
14,960 11,540 |
33,86 Mio. | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 31.05.24 |
620,000 628,000 |
+34,73 % 166,00 |
644,000 478,000 |
34,07 Mio. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,800 27,200 |
+8,45 % 2,10 |
28,950 18,340 |
34,13 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
-1,07 % -0,30 |
33,000 24,750 |
35,29 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 31.05.24 |
77,90 77,80 |
+14,64 % 9,95 |
78,90 55,50 |
36,35 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
62,900 31.05.24 |
60,400 60,000 |
+15,41 % 8,40 |
62,900 46,150 |
37,81 Mio. | |
CECONOMY ST DE0007257503 |
3,080 31.05.24 |
3,062 3,030 |
+40,90 % 0,89 |
3,122 1,731 |
40,17 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
-13,27 % -15,00 |
126,000 83,700 |
42,64 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,090 31.05.24 |
6,050 6,060 |
-31,88 % -2,85 |
9,395 5,350 |
43,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,80 31.05.24 |
21,45 21,75 |
-22,00 % -6,15 |
28,75 19,22 |
44,15 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-23,55 % -11,23 |
48,54 31,20 |
44,33 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 31.05.24 |
17,800 17,820 |
-4,05 % -0,76 |
23,900 16,640 |
45,46 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,96 31.05.24 |
5,00 4,93 |
-32,88 % -2,43 |
7,97 4,72 |
48,19 Mio. |