TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNE AG NA O.N. DE000A0JBPG2 |
14,960 31.05.24 |
14,820 14,640 |
+0,54 % 0,08 |
14,960 14,640 |
482,23 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
+0,00 % 0,00 |
28,550 27,700 |
488,89 Tsd. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,090 31.05.24 |
8,110 8,140 |
-3,35 % -0,28 |
8,520 8,090 |
505,43 Tsd. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-6,76 % -1,32 |
19,660 18,200 |
537,57 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 31.05.24 |
17,800 17,820 |
+1,69 % 0,30 |
18,200 17,800 |
547,15 Tsd. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
77,90 31.05.24 |
77,90 77,80 |
+0,52 % 0,40 |
77,90 77,10 |
563,46 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,020 31.05.24 |
7,030 6,940 |
-0,28 % -0,02 |
7,180 6,940 |
565,13 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,200 31.05.24 |
82,900 83,300 |
-0,71 % -0,60 |
84,900 82,400 |
588,74 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
+1,03 % 1,00 |
100,200 96,000 |
592,17 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,950 31.05.24 |
26,800 27,200 |
+0,00 % 0,00 |
27,300 26,600 |
612,52 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,000 31.05.24 |
27,050 27,150 |
-2,35 % -0,65 |
27,900 26,950 |
627,28 Tsd. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,090 31.05.24 |
6,050 6,060 |
-0,98 % -0,06 |
6,180 6,020 |
643,28 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
21,80 31.05.24 |
21,45 21,75 |
+2,59 % 0,55 |
21,80 21,00 |
656,49 Tsd. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 31.05.24 |
43,450 43,500 |
-0,11 % -0,05 |
44,200 43,300 |
672,77 Tsd. | |
MLP SE INH. O.N. DE0006569908 |
6,440 31.05.24 |
6,430 6,480 |
+2,71 % 0,17 |
6,480 6,310 |
674,31 Tsd. |