TRADEG.SDAX-INDIK. TR EUR
15.116,96- -0,50 % (-75,44)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 14:29
15.116,96
-0,50 %
(-75,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SYA DE000A2TSL71 |
10,30 10:45 |
10,22 10,28 |
+0,19 % 0,02 |
10,30 10,22 |
1,15 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
68,95 14:07 |
69,20 69,10 |
-0,22 % -0,15 |
69,20 68,05 |
1,22 Tsd. | |
JOST Werke SE DE000JST4000 |
45,40 14:01 |
45,05 45,75 |
-0,77 % -0,35 |
45,55 44,60 |
1,51 Tsd. | |
ADV US00486H1059 |
4,97 13:32 |
4,99 4,97 |
-0,10 % -0,01 |
4,99 4,85 |
1,52 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
94,300 14:21 |
96,000 95,100 |
-0,84 % -0,80 |
96,000 93,200 |
1,69 Tsd. | |
VOS DE0007667107 |
46,500 13:05 |
46,750 46,850 |
-0,75 % -0,35 |
46,850 46,500 |
1,92 Tsd. | |
COK DE0005419105 |
32,500 14:14 |
32,460 32,760 |
-0,79 % -0,26 |
32,700 32,360 |
2,20 Tsd. | |
PNE DE000A0JBPG2 |
14,560 13:40 |
14,500 14,440 |
+0,83 % 0,12 |
14,600 14,420 |
2,63 Tsd. | |
GYC LU0775917882 |
11,51 14:30 |
11,53 11,56 |
-0,43 % -0,05 |
11,57 11,48 |
2,66 Tsd. | |
DUE DE0005565204 |
24,260 14:17 |
24,360 24,280 |
-0,08 % -0,02 |
24,360 24,100 |
2,76 Tsd. | |
Deutsche Beteiligungs AG DE000A1TNUT7 |
27,650 14:31 |
27,700 27,500 |
+0,55 % 0,15 |
27,900 27,550 |
2,84 Tsd. | |
DRW3 DE0005550636 |
51,400 14:10 |
50,700 50,900 |
+0,98 % 0,50 |
51,500 50,700 |
2,89 Tsd. | |
SXP DE000A3ENQ51 |
30,62 14:42 |
30,48 30,46 |
+0,53 % 0,16 |
30,66 30,02 |
2,98 Tsd. | |
HBH DE0006083405 |
77,70 14:43 |
78,90 78,90 |
-1,52 % -1,20 |
78,90 77,10 |
3,08 Tsd. | |
GFT DE0005800601 |
26,900 14:31 |
27,400 27,400 |
-1,82 % -0,50 |
27,500 26,900 |
4,03 Tsd. |