TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,78 17.05.24 |
32,40 32,36 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
-15,62 % -1,17 |
8,21 4,53 |
633,58 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
23,600 17.05.24 |
22,760 22,680 |
-12,85 % -3,48 |
48,380 19,290 |
383,59 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,54 17.05.24 |
17,66 17,70 |
+36,29 % 4,67 |
19,44 6,13 |
217,42 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,47 17.05.24 |
25,66 25,65 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
19,530 17.05.24 |
19,220 19,230 |
-17,59 % -4,17 |
49,350 14,100 |
586,93 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,49 17.05.24 |
7,55 7,55 |
-58,04 % -10,36 |
18,84 4,94 |
720,13 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+93,83 % 6,99 |
24,050 6,600 |
223,84 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+1,28 % 2,00 |
223,500 123,000 |
73,11 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,350 17.05.24 |
8,500 8,500 |
-61,78 % -13,50 |
24,250 7,020 |
73,31 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
-55,94 % -24,88 |
48,880 13,450 |
89,86 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
-1,33 % -1,15 |
209,00 64,90 |
217,15 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,90 17.05.24 |
42,65 42,65 |
+68,61 % 17,05 |
43,40 14,66 |
278,79 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,210 17.05.24 |
6,120 6,120 |
-14,34 % -1,04 |
8,870 4,455 |
62,12 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,01 17.05.24 |
5,08 5,01 |
-49,65 % -4,94 |
11,69 4,72 |
219,27 Mio. |