TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,46 24.05.24 |
30,32 30,26 |
- - |
- - |
- | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,88 24.05.24 |
5,90 5,91 |
-1,34 % -0,08 |
6,70 4,84 |
198,01 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,680 24.05.24 |
22,260 22,240 |
-28,59 % -9,08 |
35,900 22,080 |
56,43 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,24 24.05.24 |
17,08 17,12 |
+33,54 % 4,33 |
19,44 11,02 |
80,45 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
26,30 24.05.24 |
26,08 26,00 |
- - |
- - |
- | |
PVA TEPLA AG O.N. DE0007461006 |
19,190 24.05.24 |
18,680 18,700 |
-0,83 % -0,16 |
23,260 14,100 |
148,09 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,00 24.05.24 |
7,04 7,03 |
-12,72 % -1,02 |
8,97 4,94 |
151,26 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,880 24.05.24 |
14,860 14,840 |
+6,74 % 0,94 |
14,880 11,540 |
34,23 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 24.05.24 |
158,800 158,600 |
+5,03 % 7,60 |
159,200 145,200 |
24,62 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,370 24.05.24 |
8,240 8,280 |
-1,41 % -0,12 |
11,400 7,020 |
26,15 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,520 24.05.24 |
19,180 19,520 |
+14,09 % 2,41 |
19,700 14,110 |
29,52 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
83,80 24.05.24 |
83,90 82,90 |
+4,29 % 3,45 |
93,45 64,90 |
53,41 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,70 24.05.24 |
41,05 41,05 |
+78,59 % 18,35 |
43,40 21,50 |
111,79 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,270 24.05.24 |
6,320 6,310 |
+24,65 % 1,24 |
6,490 4,455 |
25,20 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,98 24.05.24 |
5,01 5,01 |
-32,52 % -2,40 |
7,97 4,72 |
48,06 Mio. |