TRADEG.SDAX-INDIK. TR EUR
14.846,69- +0,35 % (+51,38)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 22:00
14.846,69
+0,35 %
(+51,38)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,44 10.05.24 |
36,58 37,12 |
-4,11 % -1,56 |
39,98 36,44 |
1,88 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,39 10.05.24 |
6,36 6,36 |
+2,08 % 0,13 |
6,38 5,51 |
30,20 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,440 10.05.24 |
22,180 22,480 |
-10,74 % -2,70 |
25,140 22,080 |
7,28 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,10 10.05.24 |
16,62 16,64 |
-8,56 % -1,60 |
19,04 16,64 |
8,62 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
28,76 10.05.24 |
29,46 29,44 |
-7,82 % -2,44 |
31,20 26,40 |
82,35 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,920 10.05.24 |
19,800 19,850 |
+11,66 % 2,08 |
20,300 17,590 |
9,17 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,19 10.05.24 |
7,03 7,01 |
-2,18 % -0,16 |
7,79 6,96 |
12,19 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
13,920 10.05.24 |
13,820 13,540 |
+6,59 % 0,86 |
13,920 13,060 |
1,35 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,200 10.05.24 |
153,800 154,000 |
-0,39 % -0,60 |
154,800 153,000 |
1,02 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,750 10.05.24 |
8,890 8,810 |
+3,55 % 0,30 |
8,890 7,890 |
2,02 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,120 10.05.24 |
19,500 19,420 |
+11,16 % 1,92 |
19,660 16,800 |
3,90 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
72,70 10.05.24 |
73,45 73,15 |
+0,83 % 0,60 |
77,20 67,65 |
3,20 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
41,30 10.05.24 |
42,50 42,45 |
+4,16 % 1,65 |
43,40 39,10 |
11,08 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,690 10.05.24 |
5,680 5,660 |
+0,18 % 0,01 |
5,690 5,490 |
1,10 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
5,10 10.05.24 |
4,97 4,97 |
-1,35 % -0,07 |
5,22 4,92 |
4,12 Mio. |