TRADEG.SDAX-INDIK. TR EUR
14.554,06- +0,79 % (+113,51)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 21:49
14.554,06
+0,79 %
(+113,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
19,740 21:20 |
19,740 19,560 |
+0,92 % 0,18 |
19,880 19,600 |
12,10 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
36,88 21:04 |
38,18 38,18 |
-3,40 % -1,30 |
38,18 36,84 |
2,90 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,70 21:53 |
5,58 5,57 |
+2,34 % 0,13 |
5,73 5,55 |
145,47 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
24,300 21:30 |
24,120 24,200 |
+0,41 % 0,10 |
24,600 24,120 |
2,53 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,00 21:53 |
18,28 18,04 |
-0,22 % -0,04 |
18,30 17,96 |
6,88 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,580 21:51 |
19,000 18,910 |
+3,54 % 0,67 |
19,900 18,810 |
29,81 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,01 21:45 |
7,07 7,09 |
-1,13 % -0,08 |
7,14 7,01 |
50,50 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,240 21:17 |
13,560 13,580 |
-2,50 % -0,34 |
13,560 13,240 |
3,52 Tsd. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
154,400 19:48 |
153,600 154,400 |
+0,00 % 0,00 |
154,600 153,600 |
54 | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,850 21:26 |
8,620 8,580 |
+3,15 % 0,27 |
8,920 8,520 |
9,58 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,160 21:52 |
18,680 18,660 |
+2,68 % 0,50 |
19,160 18,680 |
24,97 Tsd. | |
|
NAGARRO SE NA O.N. DE000A3H2200 |
73,60 17:31 |
73,55 73,55 |
+0,07 % 0,05 |
74,80 73,55 |
1,67 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
43,15 21:54 |
42,75 42,35 |
+1,89 % 0,80 |
43,65 42,75 |
14,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
5,620 20:27 |
5,560 5,640 |
-0,35 % -0,02 |
5,660 5,550 |
8,61 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,06 21:55 |
5,11 5,08 |
-0,39 % -0,02 |
5,12 5,05 |
28,18 Tsd. |